Indicators

Storagevault Canada Inc (TSV: SVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 22, 2015	0.7500	0.7500	0.7500	0.7500	4,400	+0.05(+7.14%)
May 20, 2015		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
May 07, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
May 05, 2015		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 24, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 17, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 15, 2015		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 10, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 27, 2015		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Mar 26, 2015	0.4100	0.4100	0.3600	0.3600	8,000	-0.04(-10.00%)
Mar 17, 2015		0.4000	0.4000	0.4000	150	-0.01(-2.44%)
Mar 11, 2015		0.4100	0.4100	0.4100	0	+0.05(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.