(TSV: SRE )
0.1500
+0.0800
(+114.29%)
Streaming Delayed Price
Updated: 11:32 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 240,000 | -0.01(-14.29%) |
| May 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,010 | +0.00(+0.00%) |
| May 24, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| May 18, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 16, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 412,000 | +0.01(+25.00%) |
| May 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
| May 06, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 05, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 97,688 | +0.00(+0.00%) |
| May 03, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 0.0350 | 1 | -0.00(-12.50%) | |||
| Apr 22, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
| Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
| Apr 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,188 | +0.00(+0.00%) |
| Apr 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,100 | -0.01(-14.29%) |
| Apr 12, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Mar 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
| Mar 23, 2022 | 0.0300 | 50 | +0.00(+20.00%) | |||
| Mar 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Mar 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
| Mar 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,795 | -0.00(-16.67%) |
| Mar 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
