Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.1350 +0.0250 (+22.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 132,000 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 380,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 3,100 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 320,999 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0250 335,999 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 239,000 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 164,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.