Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.1350 +0.0250 (+22.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0700 0.0750 120,800 +0.00(+7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 139,000 +0.01(+7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0650 0.0700 89,000 -0.00(-6.67%)
May 16, 2018 0.0650 0.0750 0.0650 0.0750 358,000 +0.00(+7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 185,006 +0.00(+0.00%)
May 14, 2018 0.0700 0.0750 0.0700 0.0700 29,350 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0700 0.0700 156,910 -0.00(-6.67%)
May 08, 2018 0.0750 0.0800 0.0750 0.0750 204,000 +0.00(+0.00%)
May 07, 2018 0.0850 0.0850 0.0750 0.0750 156,400 -0.01(-6.25%)
May 04, 2018 0.0700 0.0800 0.0700 0.0800 260,400 +0.01(+14.29%)
May 03, 2018 0.0700 0.0750 0.0700 0.0700 295,500 -0.00(-6.67%)
May 02, 2018 0.0850 0.0850 0.0750 0.0750 74,805 +0.00(+0.00%)
May 01, 2018 0.0950 0.0950 0.0750 0.0750 620,000 -0.01(-11.76%)
Apr 30, 2018 0.0900 0.1050 0.0750 0.0850 2,682,815 -0.00(-5.56%)
Apr 27, 2018 0.0700 0.0900 0.0700 0.0900 793,503 +0.02(+38.46%)
Apr 26, 2018 0.0650 0.0700 0.0650 0.0650 221,000 -0.01(-7.14%)
Apr 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 23, 2018 0.0700 0.0700 0.0650 0.0650 89,595 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 215,000 -0.01(-13.33%)
Apr 19, 2018 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0700 594,000 -0.01(-12.50%)
Apr 16, 2018 0.0800 0.0800 0.0750 0.0800 135,000 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0900 0.0800 0.0850 709,800 +0.01(+6.25%)
Apr 12, 2018 0.0750 0.0800 0.0750 0.0800 295,400 +0.01(+6.67%)
Apr 11, 2018 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+7.14%)
Apr 10, 2018 0.0750 0.0750 0.0700 0.0700 138,500 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Apr 05, 2018 0.0650 0.0750 0.0650 0.0750 648,300 +0.01(+25.00%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 160,300 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0650 0.0600 0.0600 300,000 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 265,666 -0.01(-14.29%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 85,600 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.