Indicators

(TSV: ROVR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
May 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2020	0.0300	0.0300	0.0300	0.0300	197,999	+0.00(+0.00%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
May 22, 2020	0.0300	0.0350	0.0300	0.0350	50,000	+0.00(+0.00%)
May 21, 2020	0.0350	0.0350	0.0350	0.0350	123,000	+0.00(+0.00%)
May 20, 2020	0.0350	0.0350	0.0350	0.0350	23,499	+0.00(+0.00%)
May 19, 2020	0.0300	0.0350	0.0300	0.0350	63,000	-0.00(-12.50%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 14, 2020	0.0300	0.0350	0.0300	0.0350	602,000	+0.00(+0.00%)
May 13, 2020	0.0350	0.0350	0.0350	0.0350	15,033	-0.00(-12.50%)
May 12, 2020	0.0350	0.0400	0.0350	0.0400	500,000	+0.00(+14.29%)
May 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 07, 2020	0.0350	0.0400	0.0350	0.0350	119,000	-0.00(-12.50%)
May 06, 2020	0.0300	0.0500	0.0300	0.0400	618,800	+0.01(+33.33%)
May 05, 2020	0.0350	0.0350	0.0300	0.0300	303,650	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.