Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 19, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 91,200 | +0.01(+25.00%) |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 14, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 102,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 06, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 32,000 | +0.01(+11.11%) |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Mar 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 209,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 64,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,505 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.