Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7200 0.7200 0.7000 0.7000 22,501 -0.01(-1.41%)
May 30, 2022 0.6800 0.7100 0.6800 0.7100 3,000 +0.03(+4.41%)
May 27, 2022 0.6900 0.6900 0.6800 0.6800 9,500 -0.02(-2.86%)
May 25, 2022 0.7000 0 +0.03(+4.48%)
May 24, 2022 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
May 20, 2022 0.6800 0 -0.05(-6.85%)
May 19, 2022 0.7100 0.7300 0.7100 0.7300 7,000 +0.07(+10.61%)
May 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
May 17, 2022 0.7100 0.7100 0.6600 0.6700 19,700 -0.04(-5.63%)
May 16, 2022 0.6700 0.7100 0.6700 0.7100 22,794 +0.05(+7.58%)
May 13, 2022 0.6500 0.6600 0.6500 0.6600 223,400 +0.06(+10.00%)
May 12, 2022 0.6500 0.6500 0.6000 0.6000 97,100 -0.05(-7.69%)
May 11, 2022 0.6600 0.7000 0.6500 0.6500 115,700 +0.00(+0.00%)
May 10, 2022 0.7000 0.7000 0.6300 0.6500 157,950 -0.04(-5.80%)
May 09, 2022 0.7500 0.7500 0.6800 0.6900 111,640 -0.05(-6.76%)
May 06, 2022 0.7800 0.7800 0.7200 0.7400 34,405 +0.02(+2.78%)
May 05, 2022 0.8000 0.8000 0.7200 0.7200 70,238 -0.08(-10.00%)
May 04, 2022 0.8000 0.8000 0.8000 0.8000 41,100 +0.00(+0.00%)
May 03, 2022 0.7800 0.8000 0.7700 0.8000 19,160 +0.03(+3.90%)
May 02, 2022 0.8000 0.8000 0.7600 0.7700 297,543 -0.04(-4.94%)
Apr 29, 2022 0.8000 0.8200 0.7900 0.8100 41,450 -0.01(-1.22%)
Apr 28, 2022 0.8200 0.8200 0.7900 0.8200 56,100 +0.02(+2.50%)
Apr 27, 2022 0.7900 0.8000 0.7900 0.8000 179,378 +0.01(+1.27%)
Apr 26, 2022 0.8300 0.8500 0.7900 0.7900 91,231 -0.02(-2.47%)
Apr 25, 2022 0.7900 0.8100 0.7700 0.8100 90,750 +0.01(+1.25%)
Apr 22, 2022 0.8400 0.8400 0.8000 0.8000 53,800 -0.02(-2.44%)
Apr 21, 2022 0.8500 0.8500 0.8200 0.8200 85,875 -0.04(-4.65%)
Apr 20, 2022 0.8600 0.8600 0.8500 0.8600 165,765 -0.01(-1.15%)
Apr 19, 2022 0.8900 0.8900 0.8600 0.8700 68,302 -0.02(-2.25%)
Apr 18, 2022 0.9000 0.9000 0.8800 0.8900 119,751 -0.01(-1.11%)
Apr 13, 2022 0.9000 0 +0.01(+1.12%)
Apr 12, 2022 0.9000 0.9000 0.8800 0.8900 38,013 +0.04(+4.71%)
Apr 11, 2022 0.9100 0.9100 0.8400 0.8500 46,771 -0.07(-7.61%)
Apr 08, 2022 0.8900 0.9400 0.8900 0.9200 153,850 +0.04(+4.55%)
Apr 07, 2022 0.8500 0.8900 0.8500 0.8800 191,500 +0.03(+3.53%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8500 74,200 +0.01(+1.19%)
Apr 05, 2022 0.8700 0.8900 0.8400 0.8400 24,030 -0.06(-6.67%)
Apr 04, 2022 0.8600 0.9000 0.8400 0.9000 43,072 +0.00(+0.00%)
Apr 01, 2022 0.9400 0.9400 0.9000 0.9000 34,425 -0.04(-4.26%)
Mar 31, 2022 0.8800 0.9500 0.8700 0.9400 167,619 +0.07(+8.05%)
Mar 30, 2022 0.8500 0.8800 0.8500 0.8700 56,300 +0.01(+1.16%)
Mar 29, 2022 0.8500 0.8800 0.8500 0.8600 33,000 -0.01(-1.15%)
Mar 28, 2022 0.8900 0.8900 0.8700 0.8700 17,502 +0.00(+0.00%)
Mar 25, 2022 0.8700 0.8700 0.8500 0.8700 24,200 +0.01(+1.16%)
Mar 24, 2022 0.8700 0.8900 0.8400 0.8600 115,150 -0.01(-1.15%)
Mar 23, 2022 0.8600 0.8700 0.8500 0.8700 20,750 +0.01(+1.16%)
Mar 22, 2022 0.8500 0.8600 0.8400 0.8600 12,385 +0.00(+0.00%)
Mar 21, 2022 0.8300 0.8600 0.8300 0.8600 95,181 +0.03(+3.61%)
Mar 18, 2022 0.8300 0.8400 0.8300 0.8300 31,020 +0.01(+1.22%)
Mar 17, 2022 0.8000 0.8300 0.8000 0.8200 96,912 +0.05(+6.49%)
Mar 16, 2022 0.7600 0.7700 0.7600 0.7700 23,427 +0.02(+2.67%)
Mar 15, 2022 0.7500 0.7500 0.7500 0.7500 2,453 +0.01(+1.35%)
Mar 14, 2022 0.7800 0.7900 0.7400 0.7400 115,958 -0.05(-6.33%)
Mar 11, 2022 0.7900 0.8000 0.7700 0.7900 11,885 +0.02(+2.60%)
Mar 10, 2022 0.7700 0.7800 0.7700 0.7700 56,063 +0.00(+0.00%)
Mar 09, 2022 0.7900 0.7900 0.7500 0.7700 66,990 -0.01(-1.28%)
Mar 08, 2022 0.8000 0.8200 0.7800 0.7800 123,542 +0.00(+0.00%)
Mar 07, 2022 0.8000 0.8200 0.7500 0.7800 160,827 +0.00(+0.00%)
Mar 04, 2022 0.7800 0.8000 0.7700 0.7800 102,066 +0.03(+4.00%)
Mar 03, 2022 0.8100 0.8100 0.7500 0.7500 369,005 -0.05(-6.25%)
Mar 02, 2022 0.7900 0.8300 0.7900 0.8000 275,326 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.