Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9700 1.000 0.9500 0.9900 57,000 +0.03(+3.13%)
May 28, 2021 0.9300 0.9900 0.9300 0.9600 94,556 +0.05(+5.49%)
May 27, 2021 0.9100 0.9500 0.9100 0.9100 299,602 +0.00(+0.00%)
May 26, 2021 0.9200 0.9400 0.9000 0.9100 192,754 +0.00(+0.00%)
May 25, 2021 0.9600 1.000 0.9100 0.9100 587,015 +0.00(+0.00%)
May 21, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2021 0.9200 0.9200 0.9100 0.9100 395,443 +0.00(+0.00%)
May 19, 2021 0.9600 0.9600 0.8800 0.9100 194,160 -0.04(-4.21%)
May 18, 2021 0.9400 0.9500 0.9100 0.9500 96,315 +0.01(+1.06%)
May 17, 2021 0.9600 0.9700 0.9400 0.9400 8,250 +0.03(+3.30%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 66,100 -0.01(-1.09%)
May 13, 2021 0.9100 0.9200 0.9100 0.9200 92,123 +0.01(+1.10%)
May 12, 2021 0.9200 0.9200 0.9100 0.9100 273,390 +0.00(+0.00%)
May 11, 2021 0.9100 0.9300 0.9100 0.9100 70,800 -0.01(-1.09%)
May 10, 2021 0.9100 0.9200 0.9100 0.9200 453,163 -0.03(-3.16%)
May 07, 2021 0.8900 0.9500 0.8900 0.9500 37,064 +0.06(+6.74%)
May 06, 2021 0.8900 0.8900 0.8900 0.8900 577 +0.01(+1.14%)
May 05, 2021 0.8700 0.8900 0.8600 0.8800 48,000 +0.01(+1.15%)
May 04, 2021 0.8700 0.8900 0.8700 0.8700 90,000 -0.02(-2.25%)
May 03, 2021 0.8600 0.9000 0.8500 0.8900 113,746 +0.04(+4.71%)
Apr 30, 2021 0.8600 0.8700 0.8500 0.8500 113,622 -0.01(-1.16%)
Apr 29, 2021 0.8800 0.8800 0.8500 0.8600 182,011 -0.02(-2.27%)
Apr 28, 2021 0.8700 0.8800 0.8500 0.8800 370,892 +0.00(+0.00%)
Apr 27, 2021 0.8500 0.8800 0.8200 0.8800 428,287 +0.05(+6.02%)
Apr 26, 2021 0.7900 0.8400 0.7900 0.8300 56,023 +0.06(+7.79%)
Apr 23, 2021 0.7700 0.8100 0.7600 0.7700 219,984 +0.01(+1.32%)
Apr 22, 2021 0.7700 0.7700 0.7500 0.7600 29,929 +0.00(+0.00%)
Apr 21, 2021 0.7200 0.7800 0.6900 0.7600 615,549 +0.04(+5.56%)
Apr 20, 2021 0.7200 0.7600 0.7200 0.7200 583,452 +0.00(+0.00%)
Apr 19, 2021 0.7200 0.7300 0.7100 0.7200 69,229 +0.02(+2.86%)
Apr 16, 2021 0.6900 0.7200 0.6800 0.7000 91,239 -0.02(-2.78%)
Apr 15, 2021 0.6700 0.7200 0.6700 0.7200 212,609 +0.06(+9.09%)
Apr 14, 2021 0.6900 0.6900 0.6600 0.6600 70,753 -0.02(-2.94%)
Apr 13, 2021 0.6900 0.7100 0.6800 0.6800 74,910 -0.01(-1.45%)
Apr 12, 2021 0.7000 0.7200 0.6900 0.6900 125,172 +0.01(+1.47%)
Apr 09, 2021 0.7000 0.7000 0.6700 0.6800 46,518 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.6800 0.6800 110,950 +0.00(+0.00%)
Apr 07, 2021 0.7100 0.7200 0.6700 0.6800 180,311 -0.01(-1.45%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.6900 115,719 +0.02(+2.99%)
Apr 05, 2021 0.6800 0.6800 0.6700 0.6700 130,050 +0.01(+1.52%)
Apr 01, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Mar 31, 2021 0.6700 0.6700 0.6500 0.6500 85,169 +0.00(+0.00%)
Mar 30, 2021 0.6700 0.6800 0.6500 0.6500 83,023 -0.03(-4.41%)
Mar 29, 2021 0.7000 0.7000 0.6800 0.6800 126,550 -0.01(-1.45%)
Mar 26, 2021 0.7200 0.7200 0.6800 0.6900 104,200 +0.01(+1.47%)
Mar 25, 2021 0.6900 0.7100 0.6800 0.6800 58,000 -0.02(-2.86%)
Mar 24, 2021 0.7100 0.7300 0.7000 0.7000 109,880 -0.01(-1.41%)
Mar 23, 2021 0.7300 0.7600 0.7100 0.7100 162,007 -0.02(-2.74%)
Mar 22, 2021 0.7800 0.7800 0.7300 0.7300 53,540 -0.04(-5.19%)
Mar 19, 2021 0.8000 0.8000 0.7600 0.7700 10,750 +0.02(+2.67%)
Mar 18, 2021 0.7600 0.8000 0.7500 0.7500 35,574 -0.01(-1.32%)
Mar 17, 2021 0.7400 0.8000 0.7400 0.7600 41,075 +0.05(+7.04%)
Mar 16, 2021 0.7900 0.7900 0.7100 0.7100 53,182 -0.04(-5.33%)
Mar 15, 2021 0.7800 0.7900 0.7200 0.7500 121,715 +0.01(+1.35%)
Mar 12, 2021 0.7000 0.7500 0.6900 0.7400 79,138 +0.05(+7.25%)
Mar 11, 2021 0.6700 0.7100 0.6600 0.6900 111,522 +0.03(+4.55%)
Mar 10, 2021 0.7000 0.7000 0.6600 0.6600 223,055 -0.03(-4.35%)
Mar 09, 2021 0.6800 0.7400 0.6700 0.6900 381,247 +0.03(+4.55%)
Mar 08, 2021 0.6600 0.7100 0.6600 0.6600 104,558 -0.01(-1.49%)
Mar 05, 2021 0.7100 0.7200 0.6600 0.6700 110,660 -0.06(-8.22%)
Mar 04, 2021 0.7300 0.7600 0.7200 0.7300 68,216 -0.01(-1.35%)
Mar 03, 2021 0.7700 0.7700 0.7300 0.7400 129,130 -0.04(-5.13%)
Mar 02, 2021 0.7900 0.8000 0.7700 0.7800 30,590 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.