Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 25,372 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 27, 2019 0.0100 0.0150 0.0100 0.0150 65,532 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 107 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.