Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0200 0.0250 0.0200 0.0250 1,780,500 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0250 0.0250 18,241 +0.01(+25.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0200 514,000 -0.01(-33.33%)
May 23, 2018 0.0300 0.0300 0.0250 0.0300 654,000 +0.00(+20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0150 0.0200 34,500 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
May 04, 2018 0.0200 0.0200 0.0150 0.0150 1,845,000 -0.01(-40.00%)
May 03, 2018 0.0150 0.0250 0.0150 0.0250 627,000 +0.01(+25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 382,000 +0.01(+33.33%)
May 01, 2018 0.0250 0.0250 0.0200 0.0150 2,102,000 -0.01(-25.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 620,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0200 0.0200 440,000 -0.01(-20.00%)
Apr 24, 2018 0.0250 0.0250 0.0200 0.0250 1,879,000 +0.00(+0.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Apr 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0250 0.0300 35,857 +0.00(+20.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Mar 14, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.