Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 26, 2017 0.0600 0.0600 0.0600 667 +0.00(+9.09%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 16, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 05, 2017 0.0550 0.0550 0.0500 0.0500 153,000 -0.00(-9.09%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
May 01, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 60,550 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 256,003 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Mar 24, 2017 0.0600 0.0600 0.0600 0.0600 60,800 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.