Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0600 0.0550 0.0600 15,950 +0.01(+20.00%)
May 27, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 26, 2016 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 25, 2016 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
May 24, 2016 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2016 0.0600 0.0600 0.0600 0.0600 51,430 +0.01(+20.00%)
May 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0500 0.0500 42,000 -0.01(-16.67%)
May 09, 2016 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-14.29%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 670 -0.01(-17.65%)
Apr 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 3,000 -0.03(-30.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 14, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 08, 2016 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 07, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 17, 2016 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Mar 16, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Mar 07, 2016 0.0800 0.0800 0.0800 350 +0.04(+77.78%)
Mar 04, 2016 0.0350 0.0450 0.0350 0.0450 73,000 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.