Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2700 0.3000 0.2600 0.3000 2,095,023 +0.02(+5.26%)
May 20, 2011 0.3000 0.3000 0.2850 0.2850 42,250 -0.05(-13.64%)
May 19, 2011 0.2800 0.3300 0.2700 0.3300 1,177,966 +0.05(+17.86%)
May 18, 2011 0.2700 0.3000 0.2700 0.2800 71,500 +0.01(+3.70%)
May 17, 2011 0.2750 0.2800 0.2700 0.2700 129,400 -0.01(-1.82%)
May 16, 2011 0.3000 0.3000 0.2750 0.2750 25,500 -0.02(-8.33%)
May 13, 2011 0.3300 0.3300 0.3000 0.3000 73,500 -0.03(-9.09%)
May 12, 2011 0.3200 0.3400 0.3100 0.3300 137,475 +0.02(+6.45%)
May 11, 2011 0.3400 0.3400 0.3100 0.3100 223,679 -0.03(-8.82%)
May 10, 2011 0.2800 0.3400 0.2800 0.3400 36,000 +0.05(+17.24%)
May 09, 2011 0.2700 0.2900 0.2700 0.2900 120,700 +0.01(+3.57%)
May 06, 2011 0.2850 0.2900 0.2800 0.2800 127,250 +0.00(+0.00%)
May 05, 2011 0.3000 0.3000 0.2800 0.2800 193,500 -0.01(-3.45%)
May 04, 2011 0.2900 0.3200 0.2800 0.2900 107,500 -0.04(-12.12%)
May 03, 2011 0.3450 0.3500 0.3300 0.3300 30,500 +0.01(+3.13%)
May 02, 2011 0.3500 0.3400 0.3200 0.3200 139,750 -0.01(-3.03%)
Apr 29, 2011 0.3050 0.3400 0.2900 0.3300 391,200 +0.03(+10.00%)
Apr 28, 2011 0.2800 0.3000 0.2800 0.3000 371,667 +0.03(+11.11%)
Apr 27, 2011 0.2450 0.2800 0.2450 0.2700 177,500 +0.03(+12.50%)
Apr 26, 2011 0.2400 0.2450 0.2300 0.2400 256,000 +0.00(+0.00%)
Apr 25, 2011 0.2700 0.2650 0.2400 0.2400 197,200 -0.03(-9.43%)
Apr 21, 2011 0.2550 0.2650 0.2300 0.2650 396,050 +0.02(+8.16%)
Apr 20, 2011 0.2200 0.2450 0.2200 0.2450 65,000 +0.02(+8.89%)
Apr 19, 2011 0.2100 0.2250 0.2050 0.2250 319,250 +0.02(+9.76%)
Apr 18, 2011 0.2200 0.2200 0.2050 0.2050 357,350 -0.02(-6.82%)
Apr 15, 2011 0.2400 0.2550 0.2200 0.2200 163,976 -0.01(-4.35%)
Apr 14, 2011 0.2550 0.2550 0.2250 0.2300 36,500 -0.02(-9.80%)
Apr 13, 2011 0.2500 0.2600 0.2400 0.2550 150,740 +0.01(+2.00%)
Apr 12, 2011 0.2200 0.2500 0.2050 0.2500 424,333 +0.03(+13.64%)
Apr 11, 2011 0.2650 0.2750 0.2200 0.2200 658,500 -0.04(-15.38%)
Apr 08, 2011 0.2550 0.2600 0.2450 0.2600 774,529 +0.01(+1.96%)
Apr 07, 2011 0.2700 0.2800 0.2550 0.2550 334,280 -0.02(-5.56%)
Apr 06, 2011 0.2600 0.2700 0.2450 0.2700 379,307 +0.02(+8.00%)
Apr 05, 2011 0.2350 0.2500 0.2350 0.2500 527,625 +0.02(+8.70%)
Apr 04, 2011 0.2300 0.2350 0.2200 0.2300 176,001 +0.00(+0.00%)
Apr 01, 2011 0.2200 0.2300 0.2100 0.2300 195,000 +0.01(+4.55%)
Mar 31, 2011 0.2150 0.2250 0.2100 0.2200 374,250 -0.01(-4.35%)
Mar 30, 2011 0.2000 0.2300 0.2300 0.2300 145,665 +0.03(+15.00%)
Mar 29, 2011 0.1950 0.2000 0.1900 0.2000 69,490 +0.01(+2.56%)
Mar 28, 2011 0.2250 0.2300 0.1900 0.1950 289,200 -0.04(-15.22%)
Mar 25, 2011 0.2300 0.2300 0.2000 0.2300 413,900 +0.01(+4.55%)
Mar 24, 2011 0.2150 0.2300 0.2100 0.2200 231,000 +0.01(+2.33%)
Mar 23, 2011 0.2000 0.2150 0.1950 0.2150 141,850 +0.02(+10.26%)
Mar 22, 2011 0.2100 0.2100 0.1900 0.1950 229,000 +0.01(+2.63%)
Mar 21, 2011 0.2000 0.2150 0.1900 0.1900 623,166 +0.00(+0.00%)
Mar 18, 2011 0.1850 0.2100 0.1800 0.1900 612,000 +0.02(+11.76%)
Mar 17, 2011 0.1600 0.1750 0.1600 0.1700 239,716 +0.02(+13.33%)
Mar 16, 2011 0.1600 0.1600 0.1400 0.1500 119,000 -0.02(-9.09%)
Mar 15, 2011 0.1450 0.1650 0.1250 0.1650 362,729 +0.01(+6.45%)
Mar 14, 2011 0.1500 0.1650 0.1500 0.1550 419,402 +0.01(+3.33%)
Mar 11, 2011 0.1400 0.1500 0.1400 0.1500 381,025 +0.01(+11.11%)
Mar 10, 2011 0.1600 0.1700 0.1350 0.1350 358,500 -0.01(-10.00%)
Mar 09, 2011 0.1600 0.1650 0.1450 0.1500 621,066 -0.03(-16.67%)
Mar 08, 2011 0.1900 0.1950 0.1600 0.1800 259,860 +0.00(+0.00%)
Mar 07, 2011 0.1800 0.2000 0.1700 0.1800 696,950 +0.01(+5.88%)
Mar 04, 2011 0.1500 0.1800 0.1450 0.1700 1,212,956 +0.02(+13.33%)
Mar 03, 2011 0.1450 0.1500 0.1400 0.1500 318,000 +0.01(+7.14%)
Mar 02, 2011 0.1500 0.1500 0.1400 0.1400 156,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.