Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 110,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 231,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 601,000 | -0.00(-12.50%) |
May 24, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,403,000 | +0.01(+60.00%) |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,300 | -0.01(-20.00%) |
May 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
May 05, 2023 | 0.0250 | 4 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.01(+25.00%) |
Mar 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 298,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | -0.01(-20.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 648,000 | -0.00(-16.67%) |
Mar 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 247,500 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.