Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 03, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Apr 18, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.01(-4.17%) |
Apr 13, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Apr 12, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 11,000 | +0.03(+12.20%) |
Apr 06, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.04(-14.58%) |
Apr 05, 2017 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 106,000 | +0.01(+4.35%) |
Apr 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Mar 28, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,209 | +0.01(+4.35%) |
Mar 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
Mar 22, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Mar 13, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,000 | +0.01(+2.63%) |
Mar 10, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.01(-2.56%) |
Mar 09, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 204,500 | -0.01(-4.88%) |
Mar 08, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+2.50%) |
Mar 07, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 30,000 | -0.00(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.