Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) | |
May 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 20, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 19, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,000 | -0.02(-7.69%) |
May 18, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 25,500 | +0.01(+5.41%) |
May 17, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 8,000 | +0.01(+2.78%) |
May 16, 2016 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 103,700 | -0.05(-20.00%) |
May 13, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 9,000 | +0.01(+4.65%) |
May 12, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | -0.02(-6.52%) |
May 11, 2016 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 280,000 | +0.02(+9.52%) |
May 10, 2016 | 0.2350 | 0.2350 | 0.1650 | 0.2100 | 289,404 | -0.01(-4.55%) |
May 09, 2016 | 0.3550 | 0.3550 | 0.2200 | 0.2200 | 419,700 | -0.21(-48.84%) |
May 06, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.04(+10.26%) |
May 05, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 5,000 | -0.11(-22.00%) |
Apr 25, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Apr 15, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Apr 13, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Apr 12, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.01(+2.00%) |
Apr 08, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,900 | -0.10(-16.67%) |
Apr 01, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.09(+17.65%) | |
Mar 30, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Mar 24, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.