Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.2900 0.2900 0.2900 131,000 +0.00(+0.00%)
May 30, 2019 0.2900 0.2950 0.2900 0.2900 86,500 +0.00(+0.00%)
May 29, 2019 0.3000 0.3000 0.2800 0.2900 97,000 -0.01(-1.69%)
May 28, 2019 0.2900 0.2950 0.2900 0.2950 10,500 +0.01(+1.72%)
May 27, 2019 0.2900 0.2950 0.2900 0.2900 34,000 +0.00(+0.00%)
May 24, 2019 0.2900 0.2900 0.2900 0.2900 80,500 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2900 0.2900 14,500 +0.00(+0.00%)
May 22, 2019 0.2900 0.2900 0.2900 0.2900 31,000 +0.00(+0.00%)
May 21, 2019 0.2900 0.2900 0.2900 0.2900 45,000 +0.00(+0.00%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 16, 2019 0.2900 0.2900 0.2850 0.2850 13,500 -0.01(-1.72%)
May 15, 2019 0.2900 0.2900 0.2900 0.2900 19,500 +0.00(+0.00%)
May 14, 2019 0.2900 0.2950 0.2900 0.2900 34,670 +0.00(+0.00%)
May 13, 2019 0.3000 0.3000 0.2900 0.2900 13,350 -0.01(-1.69%)
May 10, 2019 0.2900 0.2950 0.2900 0.2950 18,500 +0.01(+1.72%)
May 09, 2019 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
May 08, 2019 0.2950 0.3000 0.2900 0.2900 28,000 -0.02(-4.92%)
May 07, 2019 0.2950 0.3050 0.2950 0.3050 45,250 +0.01(+1.67%)
May 06, 2019 0.3000 0.3050 0.3000 0.3000 26,250 +0.00(+0.00%)
May 03, 2019 0.3000 0.3000 0.3000 0.3000 20,999 +0.01(+3.45%)
May 02, 2019 0.2950 0.3050 0.2850 0.2900 136,400 -0.01(-1.69%)
May 01, 2019 0.3000 0.3000 0.2950 0.2950 35,500 +0.00(+0.00%)
Apr 30, 2019 0.3000 0.3000 0.2950 0.2950 57,100 -0.01(-1.67%)
Apr 29, 2019 0.3000 0.3000 0.3000 0.3000 34,000 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.3000 0.3000 5,299 -0.01(-3.23%)
Apr 25, 2019 0.2950 0.3100 0.2950 0.3100 15,650 +0.01(+3.33%)
Apr 24, 2019 0.3000 0.3000 0.3000 0.3000 11,900 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 42,765 +0.01(+3.45%)
Apr 18, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 17, 2019 0.3000 0.3000 0.3000 0.3000 97,450 +0.00(+0.00%)
Apr 16, 2019 0.3100 0.3100 0.2900 0.3000 114,000 -0.01(-3.23%)
Apr 15, 2019 0.3100 0.3150 0.3100 0.3100 61,650 +0.00(+0.00%)
Apr 12, 2019 0.3000 0.3100 0.2950 0.3100 23,599 +0.02(+5.08%)
Apr 11, 2019 0.3000 0.3000 0.2950 0.2950 17,800 +0.00(+0.00%)
Apr 10, 2019 0.2950 0.3000 0.2950 0.2950 53,000 -0.01(-1.67%)
Apr 09, 2019 0.3000 0.3100 0.3000 0.3000 97,159 +0.00(+0.00%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.3000 105,969 +0.01(+3.45%)
Apr 05, 2019 0.2900 0.2900 0.2850 0.2900 68,500 +0.00(+0.00%)
Apr 04, 2019 0.3050 0.3050 0.2850 0.2900 319,815 -0.02(-4.92%)
Apr 03, 2019 0.2950 0.3050 0.2950 0.3050 99,100 +0.01(+3.39%)
Apr 02, 2019 0.3050 0.3050 0.2950 0.2950 103,690 -0.02(-6.35%)
Apr 01, 2019 0.3100 0.3150 0.3100 0.3150 153,500 +0.01(+1.61%)
Mar 29, 2019 0.2950 0.3150 0.2950 0.3100 60,220 +0.02(+5.08%)
Mar 28, 2019 0.3050 0.3050 0.2950 0.2950 68,150 -0.01(-1.67%)
Mar 27, 2019 0.3050 0.3200 0.3000 0.3000 78,850 +0.00(+0.00%)
Mar 26, 2019 0.3000 0.3050 0.3000 0.3000 33,500 -0.01(-3.23%)
Mar 25, 2019 0.3100 0.3100 0.3000 0.3100 67,800 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3100 0.3050 0.3100 5,000 -0.01(-3.13%)
Mar 21, 2019 0.3050 0.3200 0.3050 0.3200 59,500 +0.02(+4.92%)
Mar 20, 2019 0.3050 0.3100 0.3050 0.3050 21,000 +0.01(+1.67%)
Mar 19, 2019 0.3150 0.3150 0.3000 0.3000 261,701 -0.02(-4.76%)
Mar 18, 2019 0.3150 0.3200 0.3150 0.3150 248,219 -0.01(-1.56%)
Mar 15, 2019 0.3300 0.3300 0.3150 0.3200 32,500 -0.01(-3.03%)
Mar 14, 2019 0.3200 0.3350 0.3150 0.3300 82,500 +0.02(+4.76%)
Mar 13, 2019 0.3300 0.3350 0.3150 0.3150 271,000 -0.03(-7.35%)
Mar 12, 2019 0.3250 0.3450 0.3250 0.3400 145,101 +0.02(+4.62%)
Mar 11, 2019 0.3300 0.3300 0.3100 0.3250 126,100 +0.00(+0.00%)
Mar 08, 2019 0.3300 0.3300 0.3200 0.3250 137,233 -0.01(-1.52%)
Mar 07, 2019 0.3400 0.3400 0.3250 0.3300 77,470 -0.01(-2.94%)
Mar 06, 2019 0.3300 0.3400 0.3200 0.3400 156,898 +0.01(+3.03%)
Mar 05, 2019 0.3000 0.3300 0.3000 0.3300 310,854 +0.03(+10.00%)
Mar 04, 2019 0.3000 0.3050 0.2950 0.3000 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.