Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
May 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 10, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 12, 2017 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Apr 05, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 31, 2017 0.0950 0.0950 0.0950 1 +0.01(+18.75%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Mar 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.