Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| May 25, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
| May 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 13, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 06, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 52,000 | +0.02(+8.11%) |
| May 04, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.90%) | |
| Apr 15, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Apr 07, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Apr 02, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.04(+24.24%) | |
| Apr 01, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,000 | -0.07(-29.79%) |
| Mar 31, 2015 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 10,000 | +0.02(+11.90%) |
| Mar 25, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Mar 24, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 33,000 | +0.00(+0.00%) |
| Mar 23, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 46,000 | -0.06(-22.22%) |
| Mar 19, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
| Mar 17, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
| Mar 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
| Mar 11, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 09, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 10,500 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.2700 | 0.2700 | 0.2700 | 864 | +0.03(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
