Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2013 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
May 27, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
May 23, 2013 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-1.27%)
May 22, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 21, 2013 0.3950 0.3950 0.3950 0.3950 9,400 -0.05(-12.22%)
May 17, 2013 0.4500 0.4500 0.4500 0 +0.05(+13.92%)
May 16, 2013 0.4000 0.4000 0.3950 0.3950 7,500 -0.05(-12.22%)
May 15, 2013 0.4400 0.4500 0.4400 0.4500 10,000 +0.05(+12.50%)
May 13, 2013 0.4000 0.4000 0.4000 0.4000 8,000 -0.04(-9.09%)
May 10, 2013 0.4400 0.4400 0.4400 0.4400 4,000 +0.04(+10.00%)
May 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 06, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2013 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
May 02, 2013 0.4000 0.4100 0.4000 0.4100 3,000 -0.03(-6.82%)
May 01, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 29, 2013 0.4400 0.4400 0.4400 0.4400 7,000 +0.04(+10.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 4,590 -0.01(-2.44%)
Apr 25, 2013 0.4350 0.4450 0.4100 0.4100 11,500 +0.01(+2.50%)
Apr 24, 2013 0.4200 0.4200 0.4000 0.4000 36,900 -0.01(-1.23%)
Apr 23, 2013 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 22, 2013 0.4100 0.4100 0.4050 0.4050 5,000 -0.00(-1.22%)
Apr 19, 2013 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+1.23%)
Apr 18, 2013 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Apr 17, 2013 0.4400 0.4400 0.4000 0.4000 53,500 -0.03(-8.05%)
Apr 16, 2013 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 15, 2013 0.4350 0.4350 0.4350 0.4350 4,000 -0.01(-1.14%)
Apr 12, 2013 0.4400 0.4400 0.4400 0.4400 55 +0.00(+0.00%)
Apr 11, 2013 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Apr 10, 2013 0.4500 0.4500 0.4350 0.4350 10,000 +0.00(+0.00%)
Apr 09, 2013 0.4350 0.4350 0.4350 0.4350 7,500 -0.03(-7.45%)
Apr 08, 2013 0.4350 0.4700 0.4350 0.4700 1,500 +0.06(+14.63%)
Apr 05, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 04, 2013 0.4100 0.4100 0.4100 0.4100 200 -0.04(-8.89%)
Apr 03, 2013 0.4700 0.4700 0.4500 0.4500 60,000 -0.02(-4.26%)
Apr 02, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 01, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 28, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 27, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 26, 2013 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Mar 25, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 22, 2013 0.4800 0.4800 0.4750 0.4750 12,000 +0.00(+0.00%)
Mar 21, 2013 0.4750 0.4750 0.4750 0.4750 500 +0.00(+0.00%)
Mar 20, 2013 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Mar 19, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 15, 2013 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Mar 14, 2013 0.4900 0.5000 0.4900 0.5000 7,000 +0.03(+6.38%)
Mar 13, 2013 0.5000 0.5000 0.4700 0.4700 33,250 -0.01(-2.08%)
Mar 12, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 11, 2013 0.4800 0.4800 0.4800 0.4800 10,500 +0.00(+0.00%)
Mar 08, 2013 0.4800 0.4800 0.4800 0.4800 8,000 -0.01(-2.04%)
Mar 07, 2013 0.5100 0.5100 0.4900 0.4900 10,500 +0.00(+0.00%)
Mar 06, 2013 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Mar 05, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2013 0.5000 0.5000 0.5000 0.5000 4,000 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.