Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2011 0.5000 0.5400 0.5000 0.5000 130,420 +0.00(+0.00%)
May 19, 2011 0.4900 0.5000 0.4900 0.5000 63,207 +0.01(+2.04%)
May 18, 2011 0.4900 0.4900 0.4900 0.4900 9,500 +0.03(+6.52%)
May 17, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 16, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 13, 2011 0.4600 0.4600 0.4600 0.4600 20,000 +0.03(+6.98%)
May 12, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 11, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 10, 2011 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
May 09, 2011 0.4200 0.4200 0.4200 0.4200 4,800 -0.03(-6.67%)
May 06, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
May 05, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 04, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2011 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 28, 2011 0.4500 0.4500 0.4500 0.4500 18,850 +0.00(+0.00%)
Apr 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2011 0.4550 0.4550 0.4500 0.4500 10,500 -0.05(-10.00%)
Apr 20, 2011 0.5000 0.5200 0.5000 0.5000 19,500 +0.05(+11.11%)
Apr 19, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 18, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2011 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Apr 13, 2011 0.4550 0.4550 0.4500 0.4500 83,000 -0.03(-6.25%)
Apr 12, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 11, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 08, 2011 0.5000 0.5000 0.4800 0.4800 10,500 -0.07(-12.73%)
Apr 07, 2011 0.4800 0.5500 0.4800 0.5500 19,000 +0.00(+0.00%)
Apr 06, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 01, 2011 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
Mar 31, 2011 0.5000 0.5500 0.5000 0.5500 15,000 +0.06(+12.24%)
Mar 30, 2011 0.4650 0.4900 0.4900 0.4900 49,300 -0.01(-2.00%)
Mar 29, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2011 0.5700 0.5700 0.5000 0.5000 17,000 -0.09(-15.25%)
Mar 25, 2011 0.5900 0.5900 0.5900 0.5900 7,000 -0.01(-1.67%)
Mar 24, 2011 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Mar 23, 2011 0.5500 0.6000 0.5500 0.6000 22,500 +0.09(+17.65%)
Mar 22, 2011 0.5500 0.5500 0.5100 0.5100 15,000 -0.04(-7.27%)
Mar 21, 2011 0.4950 0.5500 0.5500 0.5500 35,500 +0.13(+30.95%)
Mar 18, 2011 0.4250 0.4250 0.4200 0.4200 30,000 -0.06(-12.50%)
Mar 17, 2011 0.5100 0.5100 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 16, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 15, 2011 0.5000 0.5000 0.4800 0.4800 18,000 -0.09(-15.79%)
Mar 14, 2011 0.5700 0.5700 0.5700 0.5700 4,500 +0.04(+7.55%)
Mar 11, 2011 0.5300 0.5400 0.5300 0.5300 9,500 -0.02(-3.64%)
Mar 10, 2011 0.5500 0.5500 0.5000 0.5500 31,600 +0.00(+0.00%)
Mar 09, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2011 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 07, 2011 0.6000 0.6000 0.5500 0.5500 15,500 -0.05(-8.33%)
Mar 04, 2011 0.6300 0.6300 0.6000 0.6000 19,500 -0.05(-7.69%)
Mar 03, 2011 0.6400 0.6600 0.6400 0.6500 39,700 +0.05(+8.33%)
Mar 02, 2011 0.5900 0.6400 0.5900 0.6000 29,200 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.