Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.04(+53.85%)
May 25, 2010 0.1000 0.1000 0.0650 0.0650 100,100 -0.04(-35.00%)
May 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2010 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2010 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
May 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 07, 2010 0.1050 0.1050 0.1050 0.1050 16,000 -0.07(-38.24%)
May 06, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 05, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 04, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+25.93%)
Apr 30, 2010 0.1700 0.1700 0.1350 0.1350 30,000 +0.00(+0.00%)
Apr 29, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 28, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 27, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Apr 26, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 22, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 21, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 19, 2010 0.1350 0.1350 0.1350 0.1350 31,875 +0.00(+0.00%)
Apr 16, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 15, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 14, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2010 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Apr 09, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 08, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 07, 2010 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Apr 06, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2010 0.1400 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Apr 01, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2010 0.1200 0.1450 0.1200 0.1400 44,000 +0.03(+27.27%)
Mar 30, 2010 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Mar 29, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1200 0.1100 0.1200 42,000 +0.02(+20.00%)
Mar 25, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 24, 2010 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Mar 23, 2010 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Mar 19, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 18, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2010 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Mar 12, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 11, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 10, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 09, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 08, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 05, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.