Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
May 25, 2015 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
May 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
May 21, 2015 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 26,400 | +0.03(+15.00%) |
May 13, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 11, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
May 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
May 06, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,810 | -0.04(-16.67%) |
May 05, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 700 | -0.01(-4.55%) |
May 01, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 30, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,600 | +0.01(+5.00%) |
Apr 29, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,100 | +0.01(+5.26%) |
Apr 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 150 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.01(-2.56%) | |
Apr 20, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.1950 | 0.1950 | 0.1950 | 400 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.02(-11.36%) |
Apr 10, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+12.82%) |
Apr 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.03(-13.33%) | |
Apr 02, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 31, 2015 | 0.1950 | 0.1950 | 0.1950 | 66 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Mar 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | -0.02(-6.67%) |
Mar 24, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 23, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,239 | +0.01(+2.63%) |
Mar 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 50 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 8 | +0.02(+12.50%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 29,700 | -0.05(-25.58%) |
Mar 09, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 36,900 | -0.01(-2.27%) |
Mar 06, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 45,000 | -0.03(-12.00%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,400 | +0.02(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.