Canex Metals Inc (TSV: CANX )
0.0550
-0.0150
(-21.43%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,145 | +0.01(+8.33%) |
May 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 303,000 | -0.01(-20.00%) |
May 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0550 | 0.0950 | 0.0300 | 0.0750 | 2,212,675 | +0.01(+25.00%) |
May 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 312,000 | +0.00(+9.09%) |
May 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 851,900 | +0.01(+37.50%) |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | +0.00(+0.00%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 205 | +0.00(+0.00%) | |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 7 | +0.00(+0.00%) | |
May 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | -0.01(-20.00%) |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,100 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+25.00%) |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,200 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,225 | -0.01(-10.00%) |
Mar 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,271 | -0.00(-9.09%) |
Mar 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.