Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.15(-1.14%) | |
| May 08, 2013 | 13.15 | 13.15 | 13.15 | 0 | +0.55(+4.37%) | |
| May 06, 2013 | 12.60 | 12.60 | 12.60 | 0 | -1.40(-10.00%) | |
| Apr 30, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 23, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.90(+6.87%) | |
| Mar 26, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) | |
| Mar 21, 2013 | 12.95 | 13.00 | 12.90 | 12.90 | 5,750 | +0.15(+1.18%) |
| Mar 12, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.15(-1.16%) |
| Mar 08, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 563 | +0.15(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
