United American Healthcare Corp (OP: UAHC )
0.0260
+0.0020
(+8.33%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 4,000 | -0.02(-10.00%) |
May 23, 2011 | 0.1980 | 0.2200 | 0.1980 | 0.2200 | 600 | +0.00(+0.00%) |
May 18, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) |
May 16, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
May 12, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) |
May 11, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+7.69%) |
May 10, 2011 | 0.2200 | 0.2800 | 0.2200 | 0.2600 | 7,546 | +0.00(+0.00%) |
May 03, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Apr 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 8,205 | -0.01(-6.12%) |
Apr 21, 2011 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 900 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 300 | -0.01(-2.00%) |
Apr 13, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 114,121 | -0.04(-13.79%) |
Apr 11, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) |
Apr 07, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) |
Apr 04, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.06(-20.00%) |
Apr 01, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.06(+25.00%) |
Mar 28, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.09(-27.27%) | |
Mar 22, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) |
Mar 16, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) |
Mar 15, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,100 | -0.01(-3.33%) |
Mar 10, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) |
Mar 08, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
Mar 04, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 1,757 | +0.00(+0.00%) |
Mar 02, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.03(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.