Thyssenkrupp Ag (OP: TYEKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.20(-0.84%) |
| May 21, 2009 | 23.60 | 23.95 | 23.60 | 23.90 | 4,100 | +0.60(+2.58%) |
| May 19, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 500 | +1.80(+8.37%) |
| May 13, 2009 | 21.50 | 21.50 | 21.50 | 0 | -0.35(-1.60%) | |
| May 12, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | -2.70(-11.00%) |
| May 08, 2009 | 24.55 | 24.55 | 24.55 | 0 | +0.95(+4.03%) | |
| May 06, 2009 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.64%) | |
| May 04, 2009 | 23.45 | 23.45 | 23.45 | 0 | +1.85(+8.56%) | |
| Apr 30, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.70(-3.14%) |
| Apr 27, 2009 | 22.30 | 22.30 | 22.30 | 0 | +1.50(+7.21%) | |
| Apr 02, 2009 | 20.80 | 20.80 | 20.80 | 0 | +3.15(+17.85%) | |
| Mar 27, 2009 | 17.65 | 17.65 | 17.65 | 0 | -1.00(-5.36%) | |
| Mar 20, 2009 | 18.65 | 18.65 | 18.65 | 0 | +0.15(+0.81%) | |
| Mar 05, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
| Mar 04, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +1.20(+6.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
