Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0285 0.0285 1,600 +0.00(+5.95%)
May 30, 2019 0.0269 0.0269 0.0269 0.0269 850 -0.00(-3.93%)
May 29, 2019 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+2.94%)
May 28, 2019 0.0272 0.0272 0.0272 0.0272 280 +0.00(+0.00%)
May 24, 2019 0.0272 0.0272 0.0272 0.0272 700 -0.00(-9.33%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 13,500 -0.01(-21.47%)
May 16, 2019 0.0382 0.0382 0.0382 0 +0.01(+42.01%)
May 15, 2019 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-2.18%)
May 14, 2019 0.0294 0.0294 0.0269 0.0275 6,814 -0.00(-0.72%)
May 13, 2019 0.0271 0.0338 0.0271 0.0277 21,000 -0.01(-26.13%)
May 08, 2019 0.0375 0.0375 0.0375 0 +0.00(+8.70%)
May 07, 2019 0.0268 0.0349 0.0268 0.0345 8,201 +0.01(+28.25%)
May 06, 2019 0.0225 0.0269 0.0225 0.0269 10,900 +0.00(+8.91%)
May 02, 2019 0.0247 0.0247 0.0247 0 -0.00(-12.10%)
Apr 30, 2019 0.0281 0.0281 0.0281 0 +0.00(+12.40%)
Apr 29, 2019 0.0260 0.0293 0.0250 0.0250 45,240 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0264 0.0264 0.0250 0.0250 12,500 +0.00(+18.48%)
Apr 22, 2019 0.0290 0.0290 0.0211 0.0211 6,966 -0.01(-20.08%)
Apr 16, 2019 0.0264 0.0264 0.0264 0 -0.01(-19.51%)
Apr 15, 2019 0.0252 0.0328 0.0252 0.0328 6,200 +0.01(+30.68%)
Apr 12, 2019 0.0311 0.0314 0.0251 0.0251 6,100 +0.01(+43.43%)
Apr 10, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 09, 2019 0.0166 0.0175 0.0166 0.0175 8,500 +0.00(+0.57%)
Apr 08, 2019 0.0210 0.0210 0.0174 0.0174 34,600 -0.00(-19.07%)
Apr 05, 2019 0.0180 0.0215 0.0180 0.0215 1,200 +0.00(+10.82%)
Apr 03, 2019 0.0194 0.0194 0.0194 0 +0.00(+7.78%)
Apr 02, 2019 0.0236 0.0236 0.0174 0.0180 4,850 -0.01(-23.73%)
Apr 01, 2019 0.0236 0.0236 0.0236 0.0236 4,999 +0.01(+35.63%)
Mar 28, 2019 0.0174 0.0174 0.0174 0 -0.01(-22.32%)
Mar 27, 2019 0.0181 0.0224 0.0181 0.0224 201,000 -0.00(-10.04%)
Mar 26, 2019 0.0200 0.0249 0.0176 0.0249 29,497 +0.00(+15.81%)
Mar 25, 2019 0.0237 0.0237 0.0215 0.0215 700 -0.00(-12.96%)
Mar 22, 2019 0.0235 0.0247 0.0235 0.0247 8,000 +0.00(+3.78%)
Mar 21, 2019 0.0238 0.0238 0.0238 0.0238 32,850 -0.00(-1.65%)
Mar 20, 2019 0.0237 0.0242 0.0237 0.0242 4,000 -0.00(-12.95%)
Mar 19, 2019 0.0260 0.0278 0.0260 0.0278 12,559 +0.00(+6.92%)
Mar 18, 2019 0.0260 0.0260 0.0260 0.0260 24,997 +0.00(+0.00%)
Mar 15, 2019 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-11.86%)
Mar 14, 2019 0.0302 0.0302 0.0252 0.0295 59,685 -0.00(-1.67%)
Mar 13, 2019 0.0251 0.0329 0.0251 0.0300 38,259 -0.00(-2.28%)
Mar 12, 2019 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+2.33%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 32,751 +0.01(+24.48%)
Mar 08, 2019 0.0236 0.0241 0.0236 0.0241 1,500 -0.00(-7.31%)
Mar 07, 2019 0.0309 0.0309 0.0260 0.0260 984 +0.00(+4.42%)
Mar 06, 2019 0.0249 0.0249 0.0249 0.0249 6,000 +0.00(+0.40%)
Mar 05, 2019 0.0258 0.0306 0.0248 0.0248 102,363 -0.01(-17.33%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.