Roche Holding Ltd (OP: RHHBF )
265.80
+4.03
(+1.54%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 134.16 | 134.16 | 134.16 | 134.16 | 0 | -7.84(-5.52%) |
May 25, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 3 | +0.00(+0.00%) |
May 21, 2010 | 142.00 | 142.00 | 142.00 | 0 | -7.95(-5.30%) | |
May 20, 2010 | 149.95 | 149.95 | 149.95 | 149.95 | 66 | +0.20(+0.13%) |
May 19, 2010 | 149.75 | 149.75 | 149.75 | 149.75 | 20 | -5.50(-3.54%) |
May 18, 2010 | 155.25 | 155.25 | 155.25 | 155.25 | 500 | +1.50(+0.98%) |
May 10, 2010 | 153.75 | 153.75 | 153.75 | 0 | -1.75(-1.13%) | |
May 07, 2010 | 156.30 | 156.30 | 155.50 | 155.50 | 65 | +2.50(+1.63%) |
May 06, 2010 | 153.00 | 153.00 | 153.00 | 153.00 | 10 | +1.05(+0.69%) |
May 05, 2010 | 151.95 | 151.95 | 151.95 | 151.95 | 147 | -10.55(-6.49%) |
Apr 29, 2010 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +3.00(+1.88%) |
Apr 28, 2010 | 159.25 | 159.50 | 159.25 | 159.50 | 250 | -2.50(-1.54%) |
Apr 27, 2010 | 164.25 | 164.25 | 162.00 | 162.00 | 52 | -2.00(-1.22%) |
Apr 23, 2010 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | -2.20(-1.32%) |
Apr 22, 2010 | 166.20 | 166.20 | 166.20 | 166.20 | 120 | -1.80(-1.07%) |
Apr 21, 2010 | 168.00 | 168.00 | 168.00 | 168.00 | 11 | -2.25(-1.32%) |
Apr 19, 2010 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | +3.75(+2.25%) |
Apr 16, 2010 | 167.00 | 167.00 | 166.50 | 166.50 | 64 | -8.50(-4.86%) |
Apr 15, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 5 | +13.50(+8.36%) |
Apr 08, 2010 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | -0.25(-0.15%) |
Apr 07, 2010 | 161.75 | 161.75 | 161.75 | 161.75 | 60 | -6.45(-3.83%) |
Apr 05, 2010 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | +3.20(+1.94%) |
Mar 26, 2010 | 165.00 | 165.00 | 165.00 | 0 | -2.00(-1.20%) | |
Mar 25, 2010 | 167.00 | 167.00 | 167.00 | 167.00 | 50 | -0.75(-0.45%) |
Mar 24, 2010 | 167.75 | 167.75 | 167.75 | 167.75 | 39 | -2.25(-1.32%) |
Mar 22, 2010 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | -3.00(-1.73%) |
Mar 19, 2010 | 172.50 | 173.00 | 172.50 | 173.00 | 689 | +2.25(+1.32%) |
Mar 17, 2010 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +1.00(+0.59%) |
Mar 16, 2010 | 169.75 | 169.75 | 169.75 | 169.75 | 25 | -1.25(-0.73%) |
Mar 11, 2010 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | -0.25(-0.15%) |
Mar 10, 2010 | 171.25 | 171.25 | 171.25 | 171.25 | 150 | -1.25(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.