Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0652 0 -0.00(-1.95%)
May 26, 2023 0.0665 0 -0.00(-1.92%)
May 25, 2023 0.0712 0.0712 0.0585 0.0678 60,500 -0.01(-9.48%)
May 24, 2023 0.0702 0.0749 0.0702 0.0749 12,080 +0.00(+3.45%)
May 23, 2023 0.0707 0.0749 0.0707 0.0724 1,869 -0.00(-3.34%)
May 22, 2023 0.0749 0.0749 0.0749 0.0749 500 -0.00(-0.13%)
May 19, 2023 0.0740 0.0750 0.0570 0.0750 116,550 +0.00(+7.14%)
May 17, 2023 0.0700 0 +0.00(+0.00%)
May 16, 2023 0.0630 0.0740 0.0630 0.0700 122,000 -0.00(-6.67%)
May 12, 2023 0.0750 0 +0.00(+7.14%)
May 09, 2023 0.0700 0 +0.01(+7.69%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 695 -0.01(-7.69%)
May 03, 2023 0.0600 0.0700 0.0600 0.0650 7,000 -0.01(-7.14%)
May 02, 2023 0.0699 0.0700 0.0699 0.0700 20,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0550 0.0700 4,300 +0.01(+16.67%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 12,560 -0.00(-3.54%)
Apr 17, 2023 0.0622 0 +0.00(+0.00%)
Apr 12, 2023 0.0622 0 +0.00(+3.67%)
Apr 11, 2023 0.0514 0.0600 0.0514 0.0600 2,175 +0.00(+0.84%)
Apr 06, 2023 0.0595 6 +0.00(+7.01%)
Apr 04, 2023 0.0556 0 -0.00(-7.02%)
Apr 03, 2023 0.0533 0.0598 0.0511 0.0598 12,150 +0.00(+0.00%)
Mar 31, 2023 0.0598 0.0598 0.0510 0.0598 5,500 +0.01(+17.25%)
Mar 30, 2023 0.0576 0.0589 0.0510 0.0510 4,300 -0.01(-14.29%)
Mar 28, 2023 0.0595 0 -0.00(-0.50%)
Mar 17, 2023 0.0598 0 +0.00(+7.94%)
Mar 15, 2023 0.0554 0 -0.00(-6.42%)
Mar 13, 2023 0.0592 0 +0.00(+2.42%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0578 48,833 -0.00(-3.67%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+4.35%)
Mar 08, 2023 0.0575 0.0575 0.0575 0.0575 5,005 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.