Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
May 25, 2018 0.0169 0.0169 0.0169 0 -0.00(-0.59%)
May 24, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.59%)
May 23, 2018 0.0170 0.0170 0.0169 0.0169 20,000 -0.00(-0.59%)
May 22, 2018 0.0170 0.0170 0.0169 0.0170 85,100 +0.00(+0.00%)
May 21, 2018 0.0170 0.0170 0.0170 0.0170 62,000 +0.00(+0.00%)
May 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 16, 2018 0.0131 0.0170 0.0131 0.0170 49,400 +0.00(+21.43%)
May 15, 2018 0.0140 0.0140 0.0140 0.0140 27,600 -0.00(-12.50%)
May 14, 2018 0.0160 0.0160 0.0150 0.0160 70,000 +0.00(+6.67%)
May 10, 2018 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
May 09, 2018 0.0170 0.0170 0.0169 0.0170 34,000 +0.00(+6.92%)
May 08, 2018 0.0159 0.0159 0.0159 0.0159 6,060 -0.00(-3.64%)
May 07, 2018 0.0165 0.0165 0.0165 0.0165 20,000 -0.00(-8.33%)
May 01, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 26, 2018 0.0180 0.0180 0.0180 0 -0.00(-4.76%)
Apr 18, 2018 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Apr 17, 2018 0.0189 0.0190 0.0189 0.0190 6,000 +0.00(+4.97%)
Apr 11, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Apr 04, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Mar 23, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Mar 22, 2018 0.0190 0.0190 0.0189 0.0190 104,000 +0.00(+0.00%)
Mar 20, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 19, 2018 0.0190 0.0190 0.0190 0.0190 51,111 +0.00(+0.53%)
Mar 15, 2018 0.0189 0.0189 0.0189 21 +0.00(+4.42%)
Mar 14, 2018 0.0180 0.0181 0.0180 0.0181 20,645 +0.00(+0.56%)
Mar 13, 2018 0.0185 0.0185 0.0180 0.0180 59,990 -0.00(-4.00%)
Mar 12, 2018 0.0180 0.0187 0.0180 0.0187 1,200 -0.00(-1.32%)
Mar 09, 2018 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+5.56%)
Mar 08, 2018 0.0181 0.0181 0.0180 0.0180 728 +0.00(+0.00%)
Mar 07, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 06, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.