Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 3.994 | 3.994 | 3.994 | 0 | +0.18(+4.83%) | |
May 22, 2017 | 3.810 | 3.810 | 3.810 | 0 | +0.13(+3.53%) | |
May 19, 2017 | 3.670 | 3.680 | 3.670 | 3.680 | 589 | +0.04(+1.10%) |
May 17, 2017 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.11%) | |
May 16, 2017 | 3.490 | 3.600 | 3.490 | 3.600 | 1,050 | +0.20(+5.88%) |
May 15, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.07(+2.11%) |
May 03, 2017 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.03%) | |
May 02, 2017 | 3.329 | 3.329 | 3.329 | 3.329 | 200 | +0.13(+4.03%) |
Apr 28, 2017 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 2,750 | +0.08(+2.56%) |
Apr 26, 2017 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | +0.00(+0.00%) |
Apr 25, 2017 | 3.120 | 3.120 | 3.120 | 3.120 | 500 | -0.07(-2.19%) |
Apr 20, 2017 | 3.190 | 3.190 | 3.190 | 0 | +0.22(+7.41%) | |
Apr 17, 2017 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 3.000 | 3.050 | 2.970 | 2.970 | 35,793 | -0.03(-1.00%) |
Apr 10, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
Apr 07, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 150 | +0.07(+2.31%) |
Apr 06, 2017 | 3.030 | 3.030 | 3.030 | 3.030 | 75,075 | +0.04(+1.34%) |
Mar 31, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
Mar 30, 2017 | 3.060 | 3.060 | 2.995 | 3.000 | 400 | +0.05(+1.69%) |
Mar 29, 2017 | 3.000 | 3.000 | 2.950 | 2.950 | 10,000 | -0.05(-1.67%) |
Mar 23, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.20(-6.25%) | |
Mar 20, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Mar 16, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) | |
Mar 15, 2017 | 3.120 | 3.260 | 3.120 | 3.260 | 6,100 | +0.07(+2.19%) |
Mar 13, 2017 | 3.190 | 3.190 | 3.190 | 0 | +0.13(+4.25%) | |
Mar 10, 2017 | 3.060 | 3.060 | 3.060 | 3.060 | 1,000 | -0.25(-7.55%) |
Mar 09, 2017 | 3.310 | 3.310 | 3.310 | 3.310 | 342 | +0.01(+0.30%) |
Mar 08, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 158 | +0.19(+6.11%) |
Mar 03, 2017 | 3.110 | 3.110 | 3.110 | 0 | -0.05(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.