Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2015 | 0.1278 | 0.1278 | 0.1278 | 0 | -0.01(-10.01%) | |
May 19, 2015 | 0.1421 | 0.1421 | 0.1420 | 0.1420 | 5,000 | -0.01(-5.33%) |
May 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.29%) | |
May 11, 2015 | 0.1551 | 0.1551 | 0.1551 | 0 | +0.01(+9.46%) | |
May 08, 2015 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 3,500 | +0.01(+4.96%) |
May 06, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+1.50%) | |
May 04, 2015 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.00(-1.48%) | |
May 01, 2015 | 0.1383 | 0.1383 | 0.1335 | 0.1350 | 80,600 | -0.00(-0.74%) |
Apr 30, 2015 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 27,900 | -0.02(-11.46%) |
Apr 29, 2015 | 0.1359 | 0.1539 | 0.1359 | 0.1536 | 26,000 | +0.02(+14.63%) |
Apr 28, 2015 | 0.1319 | 0.1340 | 0.1319 | 0.1340 | 23,850 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1300 | 0.1340 | 0.1300 | 0.1340 | 38,400 | +0.01(+5.10%) |
Apr 24, 2015 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 5,000 | -0.00(-2.37%) |
Apr 23, 2015 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 16,000 | -0.01(-5.29%) |
Apr 22, 2015 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 25,000 | +0.00(+1.40%) |
Apr 21, 2015 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 25,500 | -0.00(-0.87%) |
Apr 17, 2015 | 0.1372 | 0.1372 | 0.1372 | 0 | +0.01(+7.61%) | |
Apr 15, 2015 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.00(-1.24%) | |
Apr 13, 2015 | 0.1291 | 0.1291 | 0.1291 | 0 | -0.01(-5.84%) | |
Apr 07, 2015 | 0.1371 | 0.1371 | 0.1371 | 0 | -0.00(-2.35%) | |
Apr 02, 2015 | 0.1404 | 0.1404 | 0.1404 | 0 | +0.01(+10.12%) | |
Mar 30, 2015 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.01(-3.77%) | |
Mar 27, 2015 | 0.1290 | 0.1325 | 0.1275 | 0.1325 | 20,000 | +0.00(+1.15%) |
Mar 24, 2015 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.00(-2.96%) | |
Mar 23, 2015 | 0.1428 | 0.1428 | 0.1350 | 0.1350 | 5,000 | +0.00(+2.53%) |
Mar 19, 2015 | 0.1317 | 0.1317 | 0.1317 | 0 | +0.01(+4.14%) | |
Mar 17, 2015 | 0.1264 | 0.1264 | 0.1264 | 0 | -0.03(-17.48%) | |
Mar 16, 2015 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 2,000 | +0.02(+17.94%) |
Mar 13, 2015 | 0.1270 | 0.1300 | 0.1270 | 0.1299 | 20,000 | -0.01(-7.21%) |
Mar 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.