Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		0.1600	0.1600	0.1600	0	+0.02(+15.27%)
May 17, 2013	0.1388	0.1388	0.1388	0.1388	0	+0.00(+2.89%)
May 15, 2013		0.1349	0.1349	0.1349	0	-0.01(-3.64%)
May 09, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.04(-22.22%)
May 08, 2013	0.1793	0.1800	0.1793	0.1800	40,500	+0.00(+0.00%)
Apr 22, 2013		0.1800	0.1800	0.1800	0	-0.02(-8.86%)
Apr 18, 2013		0.1975	0.1975	0.1975	0	-0.02(-8.73%)
Apr 17, 2013	0.2300	0.2300	0.2130	0.2164	15,000	-0.02(-9.00%)
Apr 15, 2013		0.2378	0.2378	0.2378	0	-0.00(-1.33%)
Apr 04, 2013		0.2410	0.2410	0.2410	0	-0.01(-3.98%)
Apr 03, 2013	0.3070	0.3070	0.2510	0.2510	10,000	-0.08(-24.37%)
Apr 02, 2013	0.3715	0.3715	0.3319	0.3319	1,000	-0.04(-10.66%)
Mar 27, 2013		0.3715	0.3715	0.3715	0	+0.01(+2.06%)
Mar 22, 2013		0.3640	0.3640	0.3640	0	+0.02(+5.20%)
Mar 14, 2013		0.3460	0.3460	0.3460	2,500	-0.05(-12.63%)
Mar 08, 2013	0.3960	0.3960	0.3960	0.3960	0	+0.02(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.