Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
| May 25, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.81%) | |
| Apr 27, 2012 | 0.3870 | 0.3870 | 0.3870 | 0 | +0.02(+6.61%) | |
| Apr 10, 2012 | 0.3630 | 0.3630 | 0.3630 | 0 | -0.02(-4.47%) | |
| Apr 03, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Mar 29, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-8.21%) | |
| Mar 27, 2012 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.00(-0.96%) | |
| Mar 26, 2012 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 850 | +0.00(+0.48%) |
| Mar 23, 2012 | 0.4025 | 0.4160 | 0.4025 | 0.4160 | 10,000 | +0.01(+1.46%) |
| Mar 22, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
| Mar 16, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Mar 05, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
