Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 28.00 | 28.00 | 28.00 | 36 | +0.60(+2.19%) | |
May 22, 2015 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 27.30 | 27.40 | 27.30 | 27.40 | 2,118 | +0.20(+0.74%) |
May 20, 2015 | 26.70 | 27.20 | 26.37 | 27.20 | 14,138 | -0.80(-2.86%) |
May 19, 2015 | 26.95 | 28.00 | 26.95 | 28.00 | 3,073 | +1.40(+5.26%) |
May 15, 2015 | 26.60 | 26.60 | 26.60 | 85 | +0.10(+0.38%) | |
May 12, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.34(+1.30%) | |
May 11, 2015 | 26.33 | 26.33 | 26.16 | 26.16 | 366 | +0.00(+0.00%) |
May 08, 2015 | 26.33 | 26.33 | 26.16 | 26.16 | 601 | -0.34(-1.28%) |
Apr 30, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.34(+1.30%) | |
Apr 27, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.20(-0.76%) | |
Apr 23, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.38(-1.42%) | |
Apr 20, 2015 | 26.74 | 26.74 | 26.74 | 0 | +0.09(+0.34%) | |
Apr 10, 2015 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
Apr 09, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 1,060 | +0.00(+0.00%) |
Apr 02, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.75(+2.91%) | |
Mar 30, 2015 | 25.75 | 25.75 | 25.75 | 1 | -0.35(-1.34%) | |
Mar 27, 2015 | 27.50 | 27.75 | 26.10 | 26.10 | 5,031 | -1.40(-5.09%) |
Mar 25, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.75(+2.80%) | |
Mar 24, 2015 | 27.75 | 28.00 | 26.75 | 26.75 | 1,406 | -1.35(-4.80%) |
Mar 20, 2015 | 28.10 | 28.10 | 28.10 | 145 | -0.90(-3.10%) | |
Mar 19, 2015 | 28.00 | 29.00 | 27.90 | 29.00 | 1,862 | +1.11(+3.98%) |
Mar 18, 2015 | 27.90 | 27.90 | 27.89 | 27.89 | 2,069 | -0.16(-0.57%) |
Mar 17, 2015 | 27.90 | 28.05 | 27.90 | 28.05 | 568 | +0.15(+0.54%) |
Mar 13, 2015 | 27.90 | 27.90 | 27.90 | 0 | +1.15(+4.30%) | |
Mar 12, 2015 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | +0.10(+0.38%) |
Mar 10, 2015 | 26.65 | 26.65 | 26.65 | 0 | -0.35(-1.30%) | |
Mar 09, 2015 | 26.59 | 27.00 | 26.59 | 27.00 | 225 | -1.00(-3.57%) |
Mar 06, 2015 | 28.12 | 28.12 | 26.60 | 28.00 | 1,600 | -1.95(-6.51%) |
Mar 05, 2015 | 30.05 | 30.05 | 29.95 | 29.95 | 318 | +0.05(+0.17%) |
Mar 04, 2015 | 29.30 | 29.90 | 29.30 | 29.90 | 1,355 | +1.90(+6.79%) |
Mar 03, 2015 | 29.50 | 29.50 | 28.00 | 1,079 | -1.50(-5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.