Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0015 0.0015 0.0014 0.0015 285,600 +0.00(+0.00%)
May 30, 2019 0.0015 0.0015 0.0013 0.0015 2,790,632 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0014 0.0015 491,500 +0.00(+15.38%)
May 28, 2019 0.0014 0.0015 0.0013 0.0013 890,799 -0.00(-7.14%)
May 24, 2019 0.0014 0.0014 0.0013 0.0014 549,100 +0.00(+0.00%)
May 23, 2019 0.0013 0.0014 0.0013 0.0014 502,200 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0013 0.0014 2,748,700 -0.00(-6.67%)
May 21, 2019 0.0015 0.0015 0.0013 0.0015 551,232 +0.00(+0.00%)
May 20, 2019 0.0014 0.0015 0.0013 0.0015 2,180,800 +0.00(+7.14%)
May 17, 2019 0.0014 0.0016 0.0013 0.0014 3,706,900 +0.00(+0.00%)
May 16, 2019 0.0016 0.0016 0.0014 0.0014 1,472,779 -0.00(-6.67%)
May 15, 2019 0.0015 0.0015 0.0014 0.0015 1,994,934 +0.00(+7.14%)
May 14, 2019 0.0015 0.0016 0.0013 0.0014 6,070,658 -0.00(-6.67%)
May 13, 2019 0.0011 0.0015 0.0011 0.0015 4,897,967 +0.00(+15.38%)
May 10, 2019 0.0014 0.0015 0.0011 0.0013 40,961,300 -0.00(-7.14%)
May 09, 2019 0.0014 0.0016 0.0013 0.0014 39,922,480 -0.00(-12.50%)
May 08, 2019 0.0018 0.0018 0.0015 0.0016 28,505,922 -0.00(-11.11%)
May 07, 2019 0.0016 0.0018 0.0015 0.0018 29,262,704 +0.00(+5.88%)
May 06, 2019 0.0018 0.0018 0.0016 0.0017 19,381,598 +0.00(+0.00%)
May 03, 2019 0.0018 0.0018 0.0016 0.0017 12,470,200 +0.00(+6.25%)
May 02, 2019 0.0019 0.0019 0.0016 0.0016 16,383,422 -0.00(-20.00%)
May 01, 2019 0.0020 0.0022 0.0018 0.0020 11,077,534 -0.00(-9.09%)
Apr 30, 2019 0.0021 0.0022 0.0020 0.0022 6,459,200 +0.00(+0.00%)
Apr 29, 2019 0.0024 0.0024 0.0020 0.0022 5,176,795 +0.00(+0.00%)
Apr 26, 2019 0.0025 0.0025 0.0020 0.0022 20,121,700 -0.00(-12.00%)
Apr 25, 2019 0.0024 0.0026 0.0023 0.0025 3,027,295 +0.00(+8.70%)
Apr 24, 2019 0.0022 0.0024 0.0022 0.0023 106,100 +0.00(+4.55%)
Apr 23, 2019 0.0023 0.0023 0.0022 0.0022 2,227,605 -0.00(-12.00%)
Apr 22, 2019 0.0027 0.0027 0.0025 0.0025 1,659,459 -0.00(-7.41%)
Apr 18, 2019 0.0021 0.0028 0.0021 0.0027 8,336,200 +0.00(+12.50%)
Apr 17, 2019 0.0025 0.0025 0.0021 0.0024 1,145,935 -0.00(-4.00%)
Apr 16, 2019 0.0025 0.0025 0.0021 0.0025 1,079,107 +0.00(+0.00%)
Apr 15, 2019 0.0021 0.0025 0.0021 0.0025 5,381,733 +0.00(+4.17%)
Apr 12, 2019 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Apr 11, 2019 0.0024 0.0024 0.0022 0.0024 170,000 +0.00(+4.35%)
Apr 10, 2019 0.0023 0.0025 0.0021 0.0023 997,166 +0.00(+0.00%)
Apr 09, 2019 0.0023 0.0023 0.0022 0.0023 1,472,399 +0.00(+4.55%)
Apr 08, 2019 0.0023 0.0025 0.0020 0.0022 2,491,863 -0.00(-4.35%)
Apr 05, 2019 0.0025 0.0025 0.0021 0.0023 2,204,300 +0.00(+0.00%)
Apr 04, 2019 0.0022 0.0023 0.0020 0.0023 2,506,495 +0.00(+9.52%)
Apr 03, 2019 0.0022 0.0022 0.0020 0.0021 786,541 -0.00(-4.55%)
Apr 02, 2019 0.0022 0.0022 0.0021 0.0022 117,100 -0.00(-8.33%)
Apr 01, 2019 0.0024 0.0024 0.0020 0.0024 1,276,582 +0.00(+9.09%)
Mar 29, 2019 0.0020 0.0025 0.0020 0.0022 5,063,900 +0.00(+10.00%)
Mar 28, 2019 0.0022 0.0022 0.0020 0.0020 590,741 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0025 0.0016 0.0020 2,166,893 -0.00(-20.00%)
Mar 26, 2019 0.0020 0.0025 0.0020 0.0025 410,391 +0.00(+4.17%)
Mar 25, 2019 0.0026 0.0026 0.0020 0.0024 2,092,572 +0.00(+9.09%)
Mar 22, 2019 0.0021 0.0026 0.0021 0.0022 1,210,500 -0.00(-8.33%)
Mar 21, 2019 0.0023 0.0024 0.0020 0.0024 554,000 +0.00(+4.35%)
Mar 20, 2019 0.0024 0.0024 0.0020 0.0023 610,826 +0.00(+0.00%)
Mar 19, 2019 0.0020 0.0024 0.0020 0.0023 655,000 -0.00(-4.17%)
Mar 18, 2019 0.0025 0.0027 0.0022 0.0024 406,661 -0.00(-7.69%)
Mar 15, 2019 0.0024 0.0027 0.0020 0.0026 919,000 +0.00(+8.33%)
Mar 14, 2019 0.0027 0.0028 0.0021 0.0024 859,158 +0.00(+4.35%)
Mar 13, 2019 0.0020 0.0023 0.0020 0.0023 1,289,362 +0.00(+4.55%)
Mar 12, 2019 0.0022 0.0022 0.0020 0.0022 2,981,320 +0.00(+0.00%)
Mar 11, 2019 0.0022 0.0022 0.0020 0.0022 1,129,850 +0.00(+0.00%)
Mar 08, 2019 0.0023 0.0023 0.0021 0.0022 4,193,000 +0.00(+0.00%)
Mar 07, 2019 0.0024 0.0025 0.0022 0.0022 892,202 -0.00(-4.35%)
Mar 06, 2019 0.0022 0.0023 0.0022 0.0023 482,695 +0.00(+0.00%)
Mar 05, 2019 0.0022 0.0024 0.0022 0.0023 843,514 -0.00(-4.17%)
Mar 04, 2019 0.0024 0.0025 0.0022 0.0024 1,497,963 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.