Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0036 0.0037 0.0032 0.0036 15,610,233 +0.00(+0.00%)
May 30, 2018 0.0039 0.0039 0.0035 0.0036 4,125,708 +0.00(+0.00%)
May 29, 2018 0.0037 0.0040 0.0035 0.0036 3,289,500 -0.00(-5.26%)
May 25, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
May 24, 2018 0.0043 0.0043 0.0031 0.0035 9,640,524 -0.00(-16.67%)
May 23, 2018 0.0044 0.0045 0.0041 0.0042 5,793,860 -0.00(-4.55%)
May 22, 2018 0.0041 0.0044 0.0041 0.0044 13,844,633 +0.00(+2.92%)
May 21, 2018 0.0045 0.0046 0.0041 0.0043 12,994,236 +0.00(+1.79%)
May 18, 2018 0.0045 0.0049 0.0039 0.0042 91,200,088 +0.00(+7.69%)
May 17, 2018 0.0032 0.0039 0.0029 0.0039 14,777,633 +0.00(+30.00%)
May 16, 2018 0.0030 0.0031 0.0026 0.0030 19,159,644 -0.00(-14.29%)
May 15, 2018 0.0032 0.0036 0.0029 0.0035 49,842,772 +0.00(+12.90%)
May 14, 2018 0.0032 0.0032 0.0029 0.0031 18,234,776 -0.00(-3.13%)
May 11, 2018 0.0033 0.0033 0.0031 0.0032 14,735,916 -0.00(-3.03%)
May 10, 2018 0.0032 0.0035 0.0030 0.0033 43,868,248 +0.00(+3.12%)
May 09, 2018 0.0038 0.0038 0.0031 0.0032 9,744,803 -0.00(-8.57%)
May 08, 2018 0.0032 0.0036 0.0030 0.0035 21,717,696 +0.00(+9.37%)
May 07, 2018 0.0034 0.0034 0.0030 0.0032 5,063,141 +0.00(+0.00%)
May 04, 2018 0.0034 0.0034 0.0030 0.0032 5,054,574 -0.00(-3.03%)
May 03, 2018 0.0033 0.0035 0.0032 0.0033 2,052,749 +0.00(+0.00%)
May 02, 2018 0.0033 0.0036 0.0030 0.0033 7,596,543 +0.00(+6.45%)
May 01, 2018 0.0036 0.0036 0.0030 0.0031 6,630,318 -0.00(-8.82%)
Apr 30, 2018 0.0034 0.0034 0.0032 0.0034 4,742,941 +0.00(+0.00%)
Apr 27, 2018 0.0035 0.0036 0.0033 0.0034 1,583,957 +0.00(+0.00%)
Apr 26, 2018 0.0035 0.0035 0.0032 0.0034 5,443,045 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0032 0.0034 23,094,432 -0.00(-10.53%)
Apr 24, 2018 0.0037 0.0045 0.0033 0.0038 49,847,612 +0.00(+5.56%)
Apr 23, 2018 0.0035 0.0036 0.0032 0.0036 7,290,154 +0.00(+9.09%)
Apr 20, 2018 0.0034 0.0034 0.0030 0.0033 14,610,453 +0.00(+0.00%)
Apr 19, 2018 0.0036 0.0036 0.0028 0.0033 12,364,524 +0.00(+0.00%)
Apr 18, 2018 0.0037 0.0037 0.0033 0.0033 5,168,929 -0.00(-13.16%)
Apr 17, 2018 0.0038 0.0038 0.0035 0.0038 1,430,410 +0.00(+0.00%)
Apr 16, 2018 0.0036 0.0042 0.0036 0.0038 5,944,917 +0.00(+5.56%)
Apr 13, 2018 0.0034 0.0036 0.0033 0.0036 9,159,326 +0.00(+9.09%)
Apr 12, 2018 0.0032 0.0035 0.0030 0.0033 16,969,224 -0.00(-5.71%)
Apr 11, 2018 0.0040 0.0043 0.0029 0.0035 36,914,336 -0.00(-10.26%)
Apr 10, 2018 0.0040 0.0043 0.0038 0.0039 3,776,307 -0.00(-9.30%)
Apr 09, 2018 0.0043 0.0046 0.0040 0.0043 2,709,020 -0.00(-4.44%)
Apr 06, 2018 0.0045 0.0047 0.0041 0.0045 5,931,811 +0.00(+2.27%)
Apr 05, 2018 0.0044 0.0047 0.0042 0.0044 2,481,964 +0.00(+0.00%)
Apr 04, 2018 0.0042 0.0044 0.0040 0.0044 4,652,360 +0.00(+0.00%)
Apr 03, 2018 0.0043 0.0045 0.0040 0.0044 2,379,033 +0.00(+2.33%)
Apr 02, 2018 0.0041 0.0045 0.0041 0.0043 3,513,197 +0.00(+7.50%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 28, 2018 0.0040 0.0046 0.0039 0.0045 4,303,347 +0.00(+12.50%)
Mar 27, 2018 0.0040 0.0041 0.0038 0.0040 2,815,658 +0.00(+0.00%)
Mar 26, 2018 0.0040 0.0041 0.0037 0.0040 3,961,249 +0.00(+0.00%)
Mar 23, 2018 0.0035 0.0041 0.0034 0.0040 5,280,685 +0.00(+11.11%)
Mar 22, 2018 0.0036 0.0036 0.0035 0.0036 4,660,558 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0036 0.0032 0.0036 2,334,048 +0.00(+0.00%)
Mar 20, 2018 0.0036 0.0037 0.0033 0.0036 3,336,350 +0.00(+0.00%)
Mar 19, 2018 0.0039 0.0039 0.0033 0.0036 4,941,932 -0.00(-5.26%)
Mar 16, 2018 0.0035 0.0039 0.0035 0.0038 5,751,651 -0.00(-2.56%)
Mar 15, 2018 0.0036 0.0039 0.0035 0.0039 3,258,235 +0.00(+0.00%)
Mar 14, 2018 0.0039 0.0039 0.0036 0.0039 1,747,400 +0.00(+0.31%)
Mar 13, 2018 0.0037 0.0039 0.0036 0.0039 1,503,522 -0.00(-0.31%)
Mar 12, 2018 0.0042 0.0042 0.0036 0.0039 7,756,756 -0.00(-6.88%)
Mar 09, 2018 0.0043 0.0043 0.0040 0.0042 2,315,450 +0.00(+0.31%)
Mar 08, 2018 0.0042 0.0042 0.0040 0.0042 1,544,902 -0.00(-0.60%)
Mar 07, 2018 0.0043 0.0043 0.0040 0.0042 8,710,676 -0.00(-4.55%)
Mar 06, 2018 0.0043 0.0045 0.0040 0.0044 6,233,235 +0.00(+0.00%)
Mar 05, 2018 0.0046 0.0047 0.0041 0.0044 6,069,311 -0.00(-2.22%)
Mar 02, 2018 0.0048 0.0048 0.0042 0.0045 9,535,788 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.