Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 13.93 | 13.93 | 13.93 | 13.93 | 1,000 | +0.25(+1.83%) |
| Apr 23, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.02(-0.15%) |
| Apr 14, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | |
| Apr 11, 2014 | 13.70 | 13.75 | 13.70 | 13.75 | 0 | -0.35(-2.48%) |
| Apr 04, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Mar 31, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.13(-0.91%) | |
| Mar 27, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
| Mar 20, 2014 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) |
| Mar 17, 2014 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.87(-5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
