Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 13.30 | 13.30 | 13.30 | 0 | -0.22(-1.59%) | |
| May 03, 2019 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 13.00 | 13.00 | 13.52 | 178 | +0.52(+3.96%) | |
| May 01, 2019 | 13.00 | 13.00 | 13.00 | 40 | +0.00(+0.00%) | |
| Apr 09, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) | |
| Apr 03, 2019 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
| Mar 29, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.23(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
