Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 76,469,296 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0001 80,163,760 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 100,938,632 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 106,251,440 +0.00(+100.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0001 90,694,304 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 94,175,528 +0.00(+100.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 86,220,000 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0001 109,549,976 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 14,796,733 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 10,730,000 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0002 111,425,784 -0.00(-33.33%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 25,749,020 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 8,143,812 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 16,682,664 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0003 31,806,500 +0.00(+50.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 26,634,200 -0.00(-33.33%)
May 08, 2019 0.0003 0.0003 0.0002 0.0003 191,618,784 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 27,748,332 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 42,305,756 +0.00(+0.00%)
May 03, 2019 0.0003 0.0004 0.0002 0.0003 539,109,184 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 270,216,928 +0.00(+200.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 1,268,550 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 260,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 22,151,028 -0.00(-50.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0002 5,532,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 11,084,998 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 1,339,500 -0.00(-50.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0001 150,000 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 2,767,000 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0001 84,500,000 -0.00(-50.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 255,999 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 1,398,563 +0.00(+100.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0001 81,042,000 -0.00(-50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 1,072,700 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 4,734,000 +0.00(+100.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0001 123,504,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 16,810,980 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 91,550,000 -0.00(-50.00%)
Mar 18, 2019 0.0003 0.0003 0.0001 0.0002 30,142,520 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 18,749,900 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 374,519 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0002 2,310,000 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 5,399,980 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0003 0.0002 0.0002 29,314,522 -0.00(-33.33%)
Mar 08, 2019 0.0002 0.0003 0.0001 0.0003 50,185,200 +0.00(+50.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0002 11,277,228 -0.00(-33.33%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 11,023,001 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0003 0.0002 0.0003 5,200,000 +0.00(+50.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0002 46,166,152 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.