Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0070 0.0070 0.0065 0.0068 52,000 -0.00(-4.23%)
May 25, 2018 0.0071 0.0071 0.0071 0 -0.00(-20.22%)
May 23, 2018 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
May 22, 2018 0.0065 0.0065 0.0065 0.0065 2,500 -0.00(-26.97%)
May 18, 2018 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
May 17, 2018 0.0065 0.0065 0.0065 0.0065 265 -0.00(-4.41%)
May 16, 2018 0.0061 0.0082 0.0061 0.0068 157,762 +0.00(+11.48%)
May 15, 2018 0.0061 0.0061 0.0061 0.0061 10,001 -0.00(-37.76%)
May 07, 2018 0.0098 0.0098 0.0098 0 +0.00(+27.27%)
May 01, 2018 0.0077 0.0077 0.0077 66 -0.00(-21.43%)
Apr 27, 2018 0.0098 0.0098 0.0098 0 +0.00(+15.29%)
Apr 26, 2018 0.0082 0.0099 0.0075 0.0085 253,346 +0.00(+7.32%)
Apr 25, 2018 0.0079 0.0105 0.0079 0.0079 51,533 +0.00(+0.25%)
Apr 24, 2018 0.0079 0.0110 0.0078 0.0079 79,800 -0.00(-37.80%)
Apr 23, 2018 0.0134 0.0134 0.0079 0.0127 80,775 +0.01(+67.11%)
Apr 20, 2018 0.0098 0.0199 0.0070 0.0076 1,641,396 +0.00(+8.57%)
Apr 16, 2018 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Apr 11, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Apr 10, 2018 0.0080 0.0080 0.0080 0.0080 70,100 -0.00(-20.00%)
Apr 09, 2018 0.0101 0.0101 0.0100 0.0100 25,966 -0.00(-0.99%)
Apr 06, 2018 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+1.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-18.37%)
Apr 02, 2018 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+22.50%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2018 0.0118 0.0118 0.0100 0.0100 165,349 +0.00(+25.00%)
Mar 27, 2018 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 26, 2018 0.0099 0.0099 0.0080 0.0080 17,603 +0.00(+0.00%)
Mar 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+4.17%)
Mar 19, 2018 0.0077 0.0077 0.0077 0 -0.00(-15.60%)
Mar 14, 2018 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Mar 13, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-0.99%)
Mar 12, 2018 0.0100 0.0101 0.0100 0.0101 10,260 +0.00(+1.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0 -0.00(-10.63%)
Mar 07, 2018 0.0100 0.0112 0.0100 0.0112 16,937 +0.00(+11.90%)
Mar 06, 2018 0.0123 0.0123 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 05, 2018 0.0168 0.0168 0.0100 0.0100 410,000 -0.00(-23.08%)
Mar 02, 2018 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.