Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.735 | 7.735 | 7.735 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 6.551 | 6.551 | 7.735 | 1,400 | +1.18(+18.09%) | |
May 22, 2020 | 6.551 | 6.551 | 6.551 | 0 | -0.25(-3.65%) | |
May 19, 2020 | 6.798 | 6.798 | 6.798 | 0 | +0.43(+6.76%) | |
May 14, 2020 | 6.368 | 6.368 | 6.368 | 0 | -0.22(-3.34%) | |
May 13, 2020 | 6.810 | 6.810 | 6.588 | 3,200 | -0.22(-3.26%) | |
May 11, 2020 | 6.810 | 6.810 | 6.810 | 0 | +0.49(+7.77%) | |
May 07, 2020 | 6.319 | 6.319 | 6.319 | 0 | -0.26(-3.96%) | |
May 06, 2020 | 6.580 | 6.580 | 6.580 | 2 | +0.00(+0.00%) | |
Apr 29, 2020 | 6.580 | 6.580 | 6.580 | 0 | -0.05(-0.75%) | |
Apr 27, 2020 | 6.630 | 6.630 | 6.630 | 0 | +0.47(+7.62%) | |
Apr 24, 2020 | 6.088 | 6.088 | 6.160 | 1,500 | +0.07(+1.19%) | |
Apr 22, 2020 | 6.088 | 6.088 | 6.088 | 0 | -0.21(-3.33%) | |
Apr 21, 2020 | 6.472 | 6.472 | 6.297 | 9,500 | -0.17(-2.70%) | |
Apr 17, 2020 | 6.472 | 6.472 | 6.472 | 0 | +0.27(+4.38%) | |
Apr 16, 2020 | 6.260 | 6.260 | 6.200 | 6.200 | 8,010 | -0.21(-3.32%) |
Apr 14, 2020 | 6.413 | 6.413 | 6.413 | 0 | +0.22(+3.60%) | |
Apr 09, 2020 | 6.190 | 6.190 | 6.190 | 0 | -0.26(-4.10%) | |
Apr 07, 2020 | 6.455 | 6.455 | 6.455 | 0 | +0.35(+5.82%) | |
Apr 03, 2020 | 6.100 | 6.100 | 6.100 | 0 | -0.92(-13.11%) | |
Mar 31, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.23(+3.34%) | |
Mar 25, 2020 | 6.793 | 6.793 | 6.793 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 6.497 | 6.497 | 6.793 | 2,500 | +0.30(+4.55%) | |
Mar 23, 2020 | 7.016 | 7.016 | 6.497 | 6,300 | -0.52(-7.40%) | |
Mar 13, 2020 | 7.016 | 7.016 | 7.016 | 0 | -0.68(-8.79%) | |
Mar 12, 2020 | 7.692 | 7.692 | 7.692 | 5,600 | +0.00(+0.00%) | |
Mar 10, 2020 | 7.692 | 7.692 | 7.692 | 0 | -1.10(-12.49%) | |
Mar 05, 2020 | 8.790 | 8.790 | 8.790 | 0 | -0.26(-2.92%) | |
Mar 04, 2020 | 9.054 | 9.054 | 9.054 | 9.054 | 790 | -0.17(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.