Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 4.000 | 4.000 | 4.000 | 1 | +0.00(+0.00%) | |
| May 08, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 125 | +0.00(+0.00%) |
| May 06, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 4.000 | 4.000 | 4.000 | 0 | +1.10(+37.93%) | |
| Apr 03, 2019 | 2.900 | 2.900 | 2.900 | 0 | -1.10(-27.50%) | |
| Apr 02, 2019 | 3.950 | 4.050 | 3.950 | 4.000 | 3,582 | +1.50(+60.00%) |
| Mar 28, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 3.500 | 3.500 | 2.500 | 2.500 | 875 | -1.30(-34.21%) |
| Mar 26, 2019 | 3.800 | 3.800 | 3.800 | 15 | +0.00(+0.00%) | |
| Mar 15, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
