Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) | |
| May 22, 2015 | 3.650 | 3.650 | 3.650 | 0 | -0.35(-8.75%) | |
| May 19, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| May 14, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| May 13, 2015 | 3.900 | 4.000 | 3.900 | 4.000 | 250 | +0.00(+0.00%) |
| May 07, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| May 06, 2015 | 4.000 | 4.000 | 3.975 | 4.000 | 1,200 | +0.00(+0.00%) |
| May 05, 2015 | 3.800 | 4.000 | 3.800 | 4.000 | 851 | +0.30(+8.11%) |
| May 04, 2015 | 3.950 | 3.950 | 3.700 | 3.700 | 4,195 | -0.25(-6.33%) |
| May 01, 2015 | 3.950 | 3.950 | 3.950 | 3.950 | 375 | -0.05(-1.25%) |
| Apr 30, 2015 | 3.975 | 4.000 | 3.975 | 4.000 | 2,738 | +0.00(+0.00%) |
| Apr 22, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 125 | +0.00(+0.00%) |
| Apr 17, 2015 | 4.000 | 4.000 | 4.000 | 59 | +0.00(+0.00%) | |
| Apr 16, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
| Apr 15, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 1,375 | +0.00(+0.00%) |
| Apr 14, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 225 | -0.01(-0.25%) |
| Apr 13, 2015 | 4.005 | 4.010 | 4.005 | 4.010 | 733 | +0.01(+0.25%) |
| Apr 09, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | |
| Apr 07, 2015 | 3.950 | 3.950 | 3.950 | 75 | -0.28(-6.62%) | |
| Mar 18, 2015 | 4.230 | 4.230 | 4.230 | 0 | -0.77(-15.40%) | |
| Mar 17, 2015 | 4.730 | 5.240 | 4.730 | 5.000 | 1,145 | -0.29(-5.48%) |
| Mar 16, 2015 | 5.040 | 5.660 | 4.640 | 5.290 | 11,029 | +0.54(+11.37%) |
| Mar 04, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.75(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
