Hammerson Plc (OP: HMSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.3070 | 0 | +0.00(+0.66%) | |||
| May 22, 2023 | 0.3050 | 0 | -0.01(-1.61%) | |||
| May 11, 2023 | 0.3100 | 0 | -0.01(-1.59%) | |||
| May 09, 2023 | 0.3150 | 0 | -0.01(-2.78%) | |||
| May 08, 2023 | 0.3300 | 0.3300 | 0.3240 | 0.3240 | 2,501 | -0.02(-4.99%) |
| May 03, 2023 | 0.3410 | 0 | +0.02(+4.92%) | |||
| May 02, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | -0.01(-3.01%) |
| May 01, 2023 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 200 | +0.01(+2.67%) |
| Apr 24, 2023 | 0.3264 | 0 | +0.05(+17.62%) | |||
| Mar 23, 2023 | 0.2775 | 0 | -0.01(-2.67%) | |||
| Mar 15, 2023 | 0.2851 | 0 | -0.01(-4.97%) | |||
| Mar 13, 2023 | 0.3000 | 0 | -0.04(-12.28%) | |||
| Mar 08, 2023 | 0.3420 | 0 | -0.02(-4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
