Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2013 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 21, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 15, 2013 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 09, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
May 07, 2013 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
May 06, 2013 0.2002 0.2050 0.2002 0.2050 5,400 +0.00(+2.50%)
May 03, 2013 0.2020 0.2020 0.2000 0.2000 15,218 -0.01(-6.98%)
Apr 18, 2013 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Apr 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Apr 09, 2013 0.2150 0.2150 0.2150 0.2150 10,200 -0.02(-10.42%)
Apr 05, 2013 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 02, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.06(+48.04%)
Mar 26, 2013 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
Mar 25, 2013 0.1351 0.1351 0.1351 0.1351 500 +0.00(+0.00%)
Mar 20, 2013 0.1351 0.1351 0.1351 0 -0.01(-9.93%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 333 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.