Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,040,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,939,676 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,325,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,292,120 | -0.00(-50.00%) |
May 02, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,527,501 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,182 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,800 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,690,000 | -0.00(-50.00%) |
Apr 24, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 112,130,016 | +0.00(+100.00%) |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,256 | -0.00(-33.33%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,020 | +0.00(+50.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.