Environmmtl Tectonic (OP: ETCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
| May 20, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 0.2300 | 0 | +0.01(+4.55%) | |||
| May 10, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
| May 09, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 2,700 | -0.02(-8.00%) |
| May 05, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 02, 2022 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Apr 27, 2022 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Apr 26, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,547 | +0.01(+4.55%) |
| Apr 18, 2022 | 0.2200 | 0 | -0.08(-26.69%) | |||
| Apr 06, 2022 | 0.3001 | 0 | -0.10(-24.96%) | |||
| Mar 30, 2022 | 0.3999 | 0 | +0.10(+33.30%) | |||
| Mar 29, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 875 | +0.04(+15.38%) |
| Mar 25, 2022 | 0.2600 | 0 | -0.19(-42.22%) | |||
| Mar 24, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.20(+80.00%) |
| Mar 23, 2022 | 0.2415 | 0.2500 | 0.2410 | 0.2500 | 4,704 | -0.05(-16.25%) |
| Mar 07, 2022 | 0.2985 | 0 | -0.00(-0.50%) | |||
| Mar 03, 2022 | 0.3000 | 6 | +0.05(+21.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
