Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.008 +0.108 (+11.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 25, 2017 0.4540 0.4700 0.4500 0.4500 12,805 +0.01(+2.27%)
May 23, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 22, 2017 0.4600 0.4650 0.4400 0.4400 7,800 +0.04(+10.03%)
May 19, 2017 0.4000 0.4000 0.3999 0.3999 3,200 -0.00(-0.03%)
May 18, 2017 0.4641 0.4725 0.3901 0.4000 45,002 -0.00(-0.07%)
May 09, 2017 0.4003 0.4003 0.4003 0 -0.13(-24.47%)
May 04, 2017 0.5300 0.5300 0.5300 0 +0.13(+32.47%)
May 03, 2017 0.4001 0.4001 0.4001 0.4001 5,000 -0.13(-24.37%)
May 01, 2017 0.5290 0.5290 0.5290 0 +0.08(+17.56%)
Apr 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2017 0.4500 0.4500 0.4500 0.4500 17,000 -0.05(-10.00%)
Apr 24, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 21, 2017 0.4900 0.4900 0.4900 0.4900 2,900 +0.02(+4.26%)
Apr 20, 2017 0.4700 0.4700 0.4700 0.4700 2,500 +0.01(+2.00%)
Apr 19, 2017 0.4650 0.4650 0.4001 0.4608 16,650 -0.04(-7.84%)
Apr 18, 2017 0.5000 0.5000 0.4999 0.5000 3,500 +0.07(+16.25%)
Apr 17, 2017 0.5000 0.5280 0.4301 0.4301 12,350 -0.11(-20.71%)
Apr 12, 2017 0.5424 0.5424 0.5424 0 +0.04(+8.48%)
Apr 10, 2017 0.5000 0.5000 0.5000 25 -0.07(-12.28%)
Apr 07, 2017 0.5699 0.5700 0.5699 0.5700 400 +0.00(+0.00%)
Apr 06, 2017 0.5780 0.5780 0.5700 0.5700 1,000 -0.02(-3.39%)
Apr 03, 2017 0.5900 0.5900 0.5900 0 +0.02(+3.49%)
Mar 31, 2017 0.5501 0.6101 0.5500 0.5701 22,814 +0.02(+3.64%)
Mar 30, 2017 0.5501 0.5501 0.5501 0.5501 1,040 -0.14(-20.28%)
Mar 29, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 28, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 27, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 24, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 23, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.02(+2.99%)
Mar 17, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 14, 2017 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Mar 13, 2017 0.6580 0.6600 0.6000 0.6000 16,566 -0.05(-7.69%)
Mar 09, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.02%)
Mar 08, 2017 0.6700 0.6900 0.6499 0.6499 24,600 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.